Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2025 22.34 22.34 22.34 22.34 2408.00
10 Nov, 2025 22.64 23.27 22.64 23.12 4565.00
07 Nov, 2025 20.0 20.92 19.97 20.92 3842.00
06 Nov, 2025 21.63 21.63 20.97 20.97 8339.00
05 Nov, 2025 22.9 22.9 22.51 22.53 2770.00
04 Nov, 2025 22.52 22.52 22.52 22.52 7459.00
03 Nov, 2025 27.54 27.54 25.29 25.29 12.22 Thousand
31 Oct, 2025 29.76 29.76 28.68 28.68 2067.00
30 Oct, 2025 28.72 30.68 28.72 30.68 7675.00
29 Oct, 2025 27.85 28.14 27.59 27.59 7457.00