Energy Fuels Inc. (0UU0.L)
CAD 6.28
(-5.5%)
CAD 6.28
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.98 | 5.98 | 5.97 | 5.97 | 201.00 |
| 24 Mar, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 1491.00 |
| 21 Mar, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 1463.00 |
| 19 Mar, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 3053.00 |
| 18 Mar, 2025 | 6.01 | 6.09 | 6.01 | 6.09 | 2122.00 |
| 11 Mar, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 411.00 |
| 10 Mar, 2025 | 5.73 | 5.73 | 5.69 | 5.69 | 5226.00 |
| 07 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 507.00 |
| 06 Mar, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6393.00 |
| 04 Mar, 2025 | 5.5 | 5.63 | 5.49 | 5.63 | 9720.00 |
6335
KAUSHALYA
WAGA
5328
SCHA
SRI