Energy Fuels Inc. (0UU0.L)

CAD 8.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 7.75 7.9 7.72 7.9 86.43 Thousand
20 Jan, 2025 7.53 7.53 7.53 7.53 5400.00
17 Jan, 2025 7.43 7.58 7.43 7.58 60.75 Thousand
16 Jan, 2025 7.25 7.25 7.25 7.25 37.41 Thousand
13 Jan, 2025 7.61 7.61 7.61 7.61 18.21 Thousand
08 Jan, 2025 7.58 7.58 7.58 7.58 41.93 Thousand
06 Jan, 2025 8.51 8.51 8.44 8.44 114 Thousand
30 Dec, 2024 7.4 7.4 7.4 7.4 89.63 Thousand
23 Dec, 2024 7.8 7.8 7.8 7.8 23.18 Thousand
20 Dec, 2024 7.74 7.74 7.74 7.74 32.16 Thousand