Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 19.87 19.87 19.87 19.87 8035.00
28 Nov, 2025 20.57 20.57 20.57 20.57 3904.00
26 Nov, 2025 20.45 20.45 20.45 20.45 3491.00
24 Nov, 2025 18.48 18.99 18.48 18.99 5105.00
21 Nov, 2025 18.04 18.04 17.62 17.87 4347.00
20 Nov, 2025 19.62 19.62 18.96 19.08 6895.00
19 Nov, 2025 21.94 21.94 21.94 21.94 3698.00
17 Nov, 2025 21.75 21.75 21.75 21.75 910.00
14 Nov, 2025 22.55 22.55 22.55 22.55 1470.00
13 Nov, 2025 21.97 21.97 21.97 21.97 2581.00