Energy Fuels Inc. (0UU0.L)

CAD 8.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7.43 7.58 7.43 7.58 600.00
16 Jan, 2025 7.25 7.25 7.25 7.25 37.41 Thousand
13 Jan, 2025 7.61 7.61 7.61 7.61 18.21 Thousand
08 Jan, 2025 7.58 7.58 7.58 7.58 41.93 Thousand
06 Jan, 2025 8.51 8.51 8.44 8.44 114 Thousand
30 Dec, 2024 7.4 7.4 7.4 7.4 89.63 Thousand
23 Dec, 2024 7.8 7.8 7.8 7.8 23.18 Thousand
20 Dec, 2024 7.74 7.74 7.74 7.74 32.16 Thousand
18 Dec, 2024 8.15 8.15 8.15 8.15 23.56 Thousand
17 Dec, 2024 8.02 8.02 8.02 8.02 82.52 Thousand