Energy Fuels Inc. (0UU0.L)
CAD 6.28
(-5.5%)
CAD 6.28
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 900.00 |
| 17 Apr, 2025 | 6.72 | 6.72 | 6.64 | 6.64 | 6275.00 |
| 15 Apr, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1385.00 |
| 11 Apr, 2025 | 5.44 | 5.71 | 5.44 | 5.7 | 5828.00 |
| 08 Apr, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5065.00 |
| 04 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1007.00 |
| 02 Apr, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 34.81 Thousand |
| 01 Apr, 2025 | 5.27 | 5.36 | 5.27 | 5.36 | 3741.00 |
| 28 Mar, 2025 | 5.72 | 5.72 | 5.61 | 5.61 | 1965.00 |
| 26 Mar, 2025 | 5.98 | 5.98 | 5.97 | 5.97 | 201.00 |
6335
KAUSHALYA
WAGA
5328
SCHA
SRI