Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2025 36.79 37.25 32.09 37.17 30.48 Thousand
10 Oct, 2025 29.83 31.03 28.71 29.33 13.06 Thousand
09 Oct, 2025 26.96 27.87 26.9 26.9 13.22 Thousand
08 Oct, 2025 25.12 25.12 24.9 24.9 6692.00
07 Oct, 2025 25.4 25.4 24.19 24.19 7371.00
06 Oct, 2025 25.02 25.03 24.81 24.81 4312.00
03 Oct, 2025 24.24 24.24 23.03 23.03 5839.00
02 Oct, 2025 22.28 22.77 22.28 22.77 5878.00
01 Oct, 2025 20.88 20.88 20.88 20.88 5429.00
30 Sep, 2025 20.99 22.01 20.93 22.01 10.49 Thousand