Energy Fuels Inc. (0UU0.L)
CAD 6.28
(-5.5%)
CAD 6.28
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1464.00 |
| 04 Feb, 2025 | 7.6 | 7.65 | 7.6 | 7.64 | 2800.00 |
| 03 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 11.79 Thousand |
| 31 Jan, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 33.87 Thousand |
| 27 Jan, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 69.78 Thousand |
| 21 Jan, 2025 | 7.75 | 7.9 | 7.72 | 7.9 | 87.73 Thousand |
| 20 Jan, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 5400.00 |
| 17 Jan, 2025 | 7.43 | 7.58 | 7.43 | 7.58 | 60.75 Thousand |
| 16 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 37.41 Thousand |
| 13 Jan, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 18.21 Thousand |
6335
KAUSHALYA
WAGA
5328
SCHA
SRI