Energy Fuels Inc. (0UU0.L)

CAD 8.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 8.76 8.76 8.59 8.59 21.75 Thousand
06 Nov, 2024 8.17 8.17 8.17 8.17 23.23 Thousand
04 Nov, 2024 7.49 7.49 7.49 7.49 22.83 Thousand
31 Oct, 2024 8.34 8.34 8.34 8.34 60.63 Thousand
17 Oct, 2024 9.16 9.17 9.16 9.16 115.64 Thousand
16 Oct, 2024 8.48 8.48 8.48 8.48 133.58 Thousand
15 Oct, 2024 7.66 7.66 7.66 7.66 20.28 Thousand
24 Sep, 2024 7.4 7.4 7.4 7.4 23.26 Thousand
18 Sep, 2024 6.34 6.43 6.34 6.43 19.2 Thousand
13 Sep, 2024 6.66 6.66 6.66 6.66 10.09 Thousand