Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2025 16.66 16.66 16.66 16.66 4902.00
11 Sep, 2025 17.31 17.52 17.31 17.52 1811.00
10 Sep, 2025 17.69 17.69 17.69 17.69 3505.00
09 Sep, 2025 17.02 17.02 17.02 17.02 7355.00
08 Sep, 2025 15.96 15.96 15.94 15.94 3155.00
05 Sep, 2025 15.67 15.67 15.67 15.67 7774.00
03 Sep, 2025 15.87 15.87 15.87 15.87 1848.00
02 Sep, 2025 15.33 15.33 15.33 15.33 5354.00
29 Aug, 2025 16.14 16.14 16.13 16.13 6059.00
28 Aug, 2025 15.85 15.85 15.85 15.85 6314.00