Energy Fuels Inc. (0UU0.L)

CAD 8.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6.1 6.1 6.08 6.08 7326.00
07 Aug, 2024 6.3 6.3 6.3 6.3 27.05 Thousand
06 Aug, 2024 6.42 6.42 6.42 6.42 14.95 Thousand
02 Aug, 2024 7.1 7.1 6.86 6.86 89.2 Thousand
01 Aug, 2024 7.4 7.4 7.2 7.2 48.86 Thousand
29 Jul, 2024 7.59 7.59 7.59 7.59 27.06 Thousand
25 Jul, 2024 7.6 7.6 7.5 7.5 8635.00
23 Jul, 2024 7.82 7.82 7.73 7.74 8681.00
22 Jul, 2024 7.75 7.75 7.75 7.75 14.84 Thousand
19 Jul, 2024 7.8 7.8 7.8 7.8 1.00