Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 11.78 12.02 11.57 12.02 5852.00
28 Jul, 2025 14.02 14.02 13.81 13.9 4402.00
25 Jul, 2025 13.66 13.66 13.09 13.09 1991.00
24 Jul, 2025 13.46 13.55 13.46 13.55 4601.00
22 Jul, 2025 12.04 12.2 12.04 12.2 7898.00
21 Jul, 2025 12.61 12.61 12.52 12.52 12.65 Thousand
18 Jul, 2025 12.51 12.6 12.42 12.42 13.43 Thousand
17 Jul, 2025 12.09 12.45 12.03 12.45 24.27 Thousand
16 Jul, 2025 11.23 11.23 11.23 11.23 4688.00
15 Jul, 2025 10.35 10.35 10.35 10.35 10.73 Thousand