Energy Fuels Inc. (0UU0.L)
CAD 6.28
(-5.5%)
CAD 6.28
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.52 | 6.52 | 6.51 | 6.51 | 16.58 Thousand |
| 19 Aug, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 16.88 Thousand |
| 16 Aug, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 8963.00 |
| 13 Aug, 2024 | 6.25 | 6.25 | 6.24 | 6.24 | 10.69 Thousand |
| 12 Aug, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 20.7 Thousand |
| 09 Aug, 2024 | 6.1 | 6.1 | 6.08 | 6.08 | 7326.00 |
| 07 Aug, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 27.05 Thousand |
| 06 Aug, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 14.95 Thousand |
| 02 Aug, 2024 | 7.1 | 7.1 | 6.86 | 6.86 | 89.2 Thousand |
| 01 Aug, 2024 | 7.4 | 7.4 | 7.2 | 7.2 | 48.86 Thousand |
6335
KAUSHALYA
WAGA
5328
SCHA
SRI