Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 16.53 16.53 16.08 16.08 6711.00
26 Aug, 2025 15.95 18.14 15.95 17.88 17.92 Thousand
22 Aug, 2025 14.54 14.54 14.54 14.54 7059.00
19 Aug, 2025 12.5 12.5 11.53 11.53 11.2 Thousand
18 Aug, 2025 13.35 13.35 13.35 13.35 1378.00
13 Aug, 2025 13.44 13.44 13.44 13.44 2043.00
08 Aug, 2025 13.97 13.97 13.97 13.97 2710.00
07 Aug, 2025 12.97 12.99 12.97 12.99 4387.00
06 Aug, 2025 13.57 13.57 13.57 13.57 2215.00
05 Aug, 2025 13.29 13.5 13.29 13.5 4869.00