Energy Fuels Inc. (0UU0.L)

CAD 8.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 8.1 8.1 8.02 8.02 2.00
17 Jul, 2024 8.5 8.5 8.18 8.18 5.00
12 Jul, 2024 9.07 9.07 9.07 9.07 300.00
11 Jul, 2024 8.87 8.87 8.87 8.87 1.00
25 Jun, 2024 7.8 7.8 7.59 7.59 30.9 Thousand
24 Jun, 2024 8.13 8.13 8.13 8.13 7243.00
14 Jun, 2024 8.38 8.38 8.29 8.29 4589.00
12 Jun, 2024 8.02 8.02 8.02 8.02 13.56 Thousand
11 Jun, 2024 8.1 8.1 8.1 8.1 23.69 Thousand
04 Jun, 2024 8.89 8.89 8.89 8.89 43.98 Thousand