Energy Fuels Inc. (0UU0.L)
CAD 6.28
(-5.5%)
CAD 6.28
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 27.06 Thousand |
| 25 Jul, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 8635.00 |
| 23 Jul, 2024 | 7.82 | 7.82 | 7.73 | 7.74 | 8681.00 |
| 22 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 14.84 Thousand |
| 19 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 18 Jul, 2024 | 8.1 | 8.1 | 8.02 | 8.02 | 2.00 |
| 17 Jul, 2024 | 8.5 | 8.5 | 8.18 | 8.18 | 5.00 |
| 12 Jul, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 300.00 |
| 11 Jul, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 |
| 25 Jun, 2024 | 7.8 | 7.8 | 7.59 | 7.59 | 30.9 Thousand |
6335
KAUSHALYA
WAGA
5328
SCHA
SRI