Energy Fuels Inc. (0UU0)
CAD 19.87
(0.0%)
CAD 19.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 12.75 Thousand |
| 17 Jun, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 2055.00 |
| 13 Jun, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 2583.00 |
| 10 Jun, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 28.35 Thousand |
| 09 Jun, 2025 | 7.89 | 7.89 | 7.84 | 7.84 | 3452.00 |
| 05 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7472.00 |
| 29 May, 2025 | 7.12 | 7.12 | 7.07 | 7.07 | 2174.00 |
| 28 May, 2025 | 7.43 | 7.43 | 7.4 | 7.4 | 5006.00 |
| 27 May, 2025 | 7.55 | 7.55 | 7.45 | 7.45 | 1342.00 |
| 23 May, 2025 | 6.95 | 7.12 | 6.74 | 7.12 | 9855.00 |
0UYN
0V1L
0V46
0UMG
0URY
0UTK