Energy Fuels Inc. (0UU0.L)

CAD 8.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 9.39 9.39 9.39 9.39 100.00
08 Jan, 2024 8.96 8.96 8.87 8.87 -
03 Jan, 2024 9.03 9.03 9.03 9.03 -
29 Dec, 2023 9.39 9.39 9.39 9.39 100.00
28 Dec, 2023 9.22 9.55 9.14 9.55 2900.00
21 Dec, 2023 9.99 9.99 9.99 9.99 100.00
20 Dec, 2023 9.3 9.3 9.3 9.3 -
19 Dec, 2023 9.56 9.56 9.44 9.44 -
14 Dec, 2023 9.78 9.78 9.78 9.78 100.00
13 Dec, 2023 9.68 9.68 9.68 9.68 -