Energy Fuels Inc. (0UU0.L)

CAD 6.28

(-5.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 9.53 9.53 9.53 9.53 20.52 Thousand
16 May, 2024 8.42 8.42 8.42 8.42 14.63 Thousand
15 May, 2024 8.47 8.53 8.47 8.52 9761.00
02 May, 2024 7.67 7.67 7.67 7.67 12.42 Thousand
01 May, 2024 7.49 7.49 7.49 7.49 35.15 Thousand
29 Apr, 2024 7.65 7.65 7.65 7.65 27.48 Thousand
25 Apr, 2024 7.35 7.35 7.35 7.35 24.15 Thousand
22 Apr, 2024 7.78 7.78 7.2 7.2 94.53 Thousand
17 Apr, 2024 7.96 7.96 7.96 7.96 67.96 Thousand
12 Apr, 2024 8.96 8.96 8.96 8.96 20.81 Thousand