Energy Fuels Inc. (0UU0.L)

CAD 8.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10.25 10.25 10.25 10.25 100.00
07 Dec, 2023 10.0 10.0 9.8 9.8 -
06 Dec, 2023 10.15 10.15 10.15 10.15 1.00
05 Dec, 2023 10.2 10.2 10.2 10.2 -
04 Dec, 2023 10.64 10.64 10.5 10.5 45.2 Thousand
01 Dec, 2023 10.83 10.83 10.83 10.83 100.00
29 Nov, 2023 10.9 10.9 10.7 10.7 -
28 Nov, 2023 11.26 11.26 11.26 11.26 100.00
21 Nov, 2023 11.44 11.44 11.43 11.43 -
17 Nov, 2023 11.56 11.56 11.56 11.56 500.00