Energy Fuels Inc. (0UU0.L)
CAD 6.28
(-5.5%)
CAD 6.28
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.38 | 8.39 | 8.38 | 8.39 | 15.48 Thousand |
| 10 Apr, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 10.88 Thousand |
| 05 Apr, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 5211.00 |
| 04 Apr, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 20.19 Thousand |
| 03 Apr, 2024 | 9.13 | 9.13 | 9.12 | 9.12 | 26.53 Thousand |
| 14 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 20.23 Thousand |
| 13 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 9518.00 |
| 08 Mar, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 07 Mar, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 |
| 05 Mar, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 |
6335
KAUSHALYA
WAGA
5328
SCHA
SRI