Energy Fuels Inc. (0UU0)
CAD 19.87
(0.0%)
CAD 19.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 3051.00 |
| 16 May, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 2200.00 |
| 14 May, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 1881.00 |
| 22 Apr, 2025 | 6.24 | 6.28 | 6.24 | 6.28 | 1373.00 |
| 17 Apr, 2025 | 6.72 | 6.72 | 6.64 | 6.64 | 6375.00 |
| 15 Apr, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1385.00 |
| 11 Apr, 2025 | 5.44 | 5.71 | 5.44 | 5.7 | 5828.00 |
| 08 Apr, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5065.00 |
| 04 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1007.00 |
| 02 Apr, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 34.81 Thousand |
0UYN
0V1L
0V46
0UMG
0URY
0UTK