Energy Fuels Inc. (0UU0.L)
CAD 6.28
(-5.5%)
CAD 6.28
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 7243.00 |
| 14 Jun, 2024 | 8.38 | 8.38 | 8.29 | 8.29 | 4589.00 |
| 12 Jun, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 13.56 Thousand |
| 11 Jun, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 23.69 Thousand |
| 04 Jun, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 43.98 Thousand |
| 03 Jun, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 11.81 Thousand |
| 30 May, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 24.65 Thousand |
| 29 May, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 26.66 Thousand |
| 28 May, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 12.95 Thousand |
| 24 May, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 16.7 Thousand |
6335
KAUSHALYA
WAGA
5328
SCHA
SRI