Bank of Montreal (0UKH.L)

CAD 141.79

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 126.42 126.42 126.42 126.42 -
16 Jan, 2024 126.04 126.04 126.04 126.04 -
15 Jan, 2024 126.25 126.94 126.25 126.94 -
12 Jan, 2024 127.73 127.73 127.73 127.73 -
11 Jan, 2024 127.12 127.12 127.12 127.12 -
10 Jan, 2024 130.28 130.28 130.28 130.28 -
09 Jan, 2024 131.5 131.5 131.5 131.5 -
02 Jan, 2024 130.52 130.52 130.52 130.52 -
29 Dec, 2023 130.66 130.66 130.66 130.66 1.00
14 Dec, 2023 124.28 124.28 124.24 124.28 535.00