Bank of Montreal (0UKH.L)

CAD 139.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 124.65 124.65 124.65 124.65 -
05 Feb, 2024 124.82 124.82 124.63 124.63 -
02 Feb, 2024 125.26 125.26 125.26 125.26 -
01 Feb, 2024 127.06 127.06 127.06 127.06 -
31 Jan, 2024 128.1 128.1 128.1 128.1 -
30 Jan, 2024 129.11 129.11 129.11 129.11 -
29 Jan, 2024 127.82 128.14 127.82 128.14 -
26 Jan, 2024 130.35 130.35 130.35 130.35 -
25 Jan, 2024 130.7 130.7 130.7 130.7 -
24 Jan, 2024 129.22 129.7 129.22 129.7 -