Bank of Montreal (0UKH.L)

CAD 141.79

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 118.88 119.22 118.65 119.13 119.00
08 Dec, 2023 118.37 118.37 118.37 118.37 12.00
04 Dec, 2023 114.26 114.26 114.26 114.26 20.00
24 Nov, 2023 110.96 110.96 110.96 110.96 10.00
21 Nov, 2023 111.67 111.67 111.67 111.67 796.00
10 Nov, 2023 106.72 106.75 106.62 106.71 1844.00
09 Nov, 2023 107.12 107.12 107.12 107.12 500.00
25 Oct, 2023 104.69 104.71 104.69 104.71 264.00
28 Sep, 2023 113.5 113.5 113.5 113.5 455.00
27 Sep, 2023 113.07 113.07 113.07 113.07 190.00