Bank of Montreal (0UKH.L)

CAD 133.08

(-7.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 147.12 147.12 147.12 147.12 1068.00
12 Jun, 2025 147.12 147.12 147.12 147.12 171.00
06 Jun, 2025 147.85 147.85 147.85 147.85 1369.00
05 Jun, 2025 147.85 147.85 147.85 147.85 1211.00
04 Jun, 2025 147.85 147.85 147.85 147.85 1664.00
03 Jun, 2025 147.85 147.85 147.85 147.85 61.00
02 Jun, 2025 146.81 146.81 146.81 146.81 204.00
29 May, 2025 143.87 143.87 143.87 143.87 2225.00
27 May, 2025 143.87 143.87 143.87 143.87 201.00
26 May, 2025 143.67 143.67 143.67 143.67 -