Bank of Montreal (0UKH.L)

CAD 141.79

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 140.9 140.9 140.9 140.9 215.00
06 Jan, 2025 141.8 141.82 141.79 141.79 381.00
02 Jan, 2025 141.8 141.82 141.79 141.79 1413.00
18 Dec, 2024 141.8 141.82 141.79 141.79 2480.00
17 Dec, 2024 141.8 141.82 141.79 141.79 3313.00
16 Dec, 2024 141.8 141.82 141.79 141.79 4566.00
12 Dec, 2024 141.8 141.82 141.79 141.79 977.00
11 Dec, 2024 143.09 143.09 143.09 143.09 2440.00
05 Dec, 2024 133.36 133.36 133.36 133.36 2206.00
29 Nov, 2024 133.36 133.36 133.36 133.36 224.00