Bank of Montreal (0UKH.L)

CAD 133.08

(-7.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 138.5 138.5 138.5 138.5 17.86 Thousand
22 May, 2025 138.5 138.5 138.5 138.5 1113.00
21 May, 2025 138.5 138.5 138.5 138.5 1363.00
16 May, 2025 138.5 138.5 138.5 138.5 989.00
12 May, 2025 138.5 138.5 138.5 138.5 2076.00
09 May, 2025 138.5 138.5 138.5 138.5 196.00
07 May, 2025 134.68 135.05 134.68 135.05 4028.00
06 May, 2025 134.68 135.05 134.68 135.05 268.00
05 May, 2025 133.08 133.08 133.08 133.08 11.48 Thousand
02 May, 2025 133.08 133.08 133.08 133.08 42.67 Thousand