Bank of Montreal (0UKH.L)

CAD 133.08

(-7.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 143.75 143.75 143.75 143.75 4.00
04 Mar, 2025 143.75 143.75 143.75 143.75 168.00
26 Feb, 2025 144.23 144.26 144.23 144.26 8328.00
21 Feb, 2025 144.23 144.26 144.23 144.26 192.00
20 Feb, 2025 141.44 141.44 139.79 139.79 252.00
13 Feb, 2025 141.44 141.44 139.79 139.79 19.9 Thousand
12 Feb, 2025 141.44 141.44 139.79 139.79 7161.00
04 Feb, 2025 141.44 141.44 140.02 140.02 21.24 Thousand
03 Feb, 2025 145.2 145.2 145.2 145.2 18.54 Thousand
31 Jan, 2025 145.2 145.2 145.2 145.2 64.32 Thousand