Bank of Montreal (0UKH.L)

CAD 139.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 141.8 141.82 141.79 141.79 1413.00
18 Dec, 2024 141.8 141.82 141.79 141.79 2480.00
17 Dec, 2024 141.8 141.82 141.79 141.79 3313.00
16 Dec, 2024 141.8 141.82 141.79 141.79 4566.00
12 Dec, 2024 141.8 141.82 141.79 141.79 977.00
11 Dec, 2024 143.09 143.09 143.09 143.09 2440.00
05 Dec, 2024 133.36 133.36 133.36 133.36 2206.00
29 Nov, 2024 133.36 133.36 133.36 133.36 224.00
28 Nov, 2024 133.49 133.49 133.49 133.49 107.00
27 Nov, 2024 133.3 133.32 132.99 133.01 2428.00