Bank of Montreal (0UKH.L)

CAD 141.79

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 129.89 129.89 129.89 129.89 151.00
24 Oct, 2024 128.14 128.14 128.14 128.14 302.00
23 Oct, 2024 128.36 128.36 128.31 128.36 1190.00
22 Oct, 2024 127.48 127.48 127.48 127.48 639.00
09 Oct, 2024 122.54 122.54 122.3 122.3 1654.00
08 Oct, 2024 122.54 122.54 122.3 122.3 1729.00
07 Oct, 2024 122.54 122.54 122.3 122.3 5403.00
03 Oct, 2024 122.54 122.54 122.3 122.3 1872.00
27 Sep, 2024 122.48 122.48 122.48 122.48 1.00
24 Sep, 2024 121.74 121.76 121.45 121.48 8222.00