Bank of Montreal (0UKH.L)

CAD 141.79

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 111.12 111.12 111.12 111.12 105.00
01 Aug, 2024 115.01 115.01 115.01 115.01 381.00
31 Jul, 2024 118.89 118.89 118.89 118.89 2100.00
30 Jul, 2024 118.89 118.89 118.89 118.89 2181.00
25 Jul, 2024 118.89 118.89 118.89 118.89 100.00
19 Jul, 2024 118.75 118.75 118.58 118.59 200.00
15 Jul, 2024 118.65 118.65 118.65 118.65 -
11 Jul, 2024 117.79 117.83 117.79 117.83 234.00
10 Jul, 2024 115.53 115.53 115.39 115.39 564.00
09 Jul, 2024 114.88 114.88 114.88 114.88 793.00