Bank of Montreal (0UKH.L)

CAD 139.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 128.36 128.36 128.31 128.36 1190.00
22 Oct, 2024 127.48 127.48 127.48 127.48 639.00
09 Oct, 2024 122.54 122.54 122.3 122.3 1654.00
08 Oct, 2024 122.54 122.54 122.3 122.3 1729.00
07 Oct, 2024 122.54 122.54 122.3 122.3 5403.00
03 Oct, 2024 122.54 122.54 122.3 122.3 1872.00
27 Sep, 2024 122.48 122.48 122.48 122.48 1.00
24 Sep, 2024 121.74 121.76 121.45 121.48 8222.00
19 Sep, 2024 111.56 111.56 111.56 111.56 6954.00
06 Sep, 2024 111.56 111.56 111.56 111.56 100.00