Bank of Montreal (0UKH.L)

CAD 141.79

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 128.92 128.92 128.89 128.92 1062.00
13 May, 2024 128.5 128.7 128.3 128.7 2722.00
10 May, 2024 125.26 125.26 125.26 125.26 2033.00
06 May, 2024 124.17 125.26 124.17 125.26 361.00
03 May, 2024 124.17 124.17 124.17 124.17 100.00
02 May, 2024 123.7 123.7 123.7 123.7 149.00
30 Apr, 2024 123.7 123.7 123.7 123.7 -
29 Apr, 2024 128.57 128.63 128.57 128.63 1298.00
24 Apr, 2024 128.57 128.63 128.57 128.63 203.00
22 Apr, 2024 129.43 129.43 129.4 129.4 1149.00