Bank of Montreal (0UKH.L)

CAD 139.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 118.89 118.89 118.89 118.89 2100.00
30 Jul, 2024 118.89 118.89 118.89 118.89 2181.00
25 Jul, 2024 118.89 118.89 118.89 118.89 100.00
19 Jul, 2024 118.75 118.75 118.58 118.59 200.00
15 Jul, 2024 118.65 118.65 118.65 118.65 -
11 Jul, 2024 117.79 117.83 117.79 117.83 234.00
10 Jul, 2024 115.53 115.53 115.39 115.39 564.00
09 Jul, 2024 114.88 114.88 114.88 114.88 793.00
27 Jun, 2024 114.61 114.61 114.61 114.61 600.00
21 Jun, 2024 114.57 114.77 114.5 114.77 1390.00