Bank of Montreal (0UKH.L)

CAD 139.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 116.89 116.89 116.89 116.89 3374.00
14 Jun, 2024 116.89 116.89 116.89 116.89 2992.00
12 Jun, 2024 116.89 116.89 116.89 116.89 1.00
11 Jun, 2024 118.99 118.99 118.91 118.91 1512.00
10 Jun, 2024 118.99 118.99 118.91 118.91 1201.00
05 Jun, 2024 118.99 118.99 118.91 118.91 -
29 May, 2024 121.56 121.56 121.41 121.41 400.00
23 May, 2024 129.42 129.42 129.42 129.42 629.00
14 May, 2024 128.92 128.92 128.89 128.92 1062.00
13 May, 2024 128.5 128.7 128.3 128.7 2722.00