Bank of Montreal (0UKH.L)

CAD 141.79

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 129.43 129.43 129.4 129.4 158.00
17 Apr, 2024 129.43 129.43 129.4 129.4 1787.00
11 Apr, 2024 129.43 129.43 129.4 129.4 2080.00
03 Apr, 2024 130.5 130.51 130.5 130.51 4.00
02 Apr, 2024 130.5 130.51 130.5 130.51 1204.00
27 Mar, 2024 130.5 130.51 130.5 130.51 1400.00
26 Mar, 2024 130.27 130.27 130.03 130.03 2392.00
21 Mar, 2024 130.66 130.66 130.66 130.66 21.00
20 Mar, 2024 128.53 128.74 128.53 128.71 1060.00
11 Mar, 2024 126.73 127.19 126.43 127.19 750.00