Bank of Montreal (0UKH.L)

CAD 139.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 139.5 139.5 139.5 139.5 871.00
11 Apr, 2025 139.5 139.5 139.5 139.5 9840.00
10 Apr, 2025 139.5 139.5 139.5 139.5 57.07 Thousand
04 Apr, 2025 139.5 139.5 139.5 139.5 16.04 Thousand
24 Mar, 2025 139.5 139.5 139.5 139.5 10.56 Thousand
21 Mar, 2025 139.5 139.5 139.5 139.5 1693.00
17 Mar, 2025 139.5 139.5 139.5 139.5 3360.00
14 Mar, 2025 140.79 140.79 140.79 140.79 9126.00
10 Mar, 2025 140.79 140.79 140.79 140.79 538.00
06 Mar, 2025 143.75 143.75 143.75 143.75 4.00