Bank of Montreal (0UKH.L)

CAD 141.79

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 142.5 142.5 142.5 142.5 8036.00
16 Jan, 2025 142.5 142.5 142.5 142.5 25.00
15 Jan, 2025 142.0 142.0 142.0 142.0 1782.00
14 Jan, 2025 140.9 140.9 140.9 140.9 20.31 Thousand
10 Jan, 2025 140.9 140.9 140.9 140.9 215.00
06 Jan, 2025 141.8 141.82 141.79 141.79 381.00
02 Jan, 2025 141.8 141.82 141.79 141.79 1413.00
18 Dec, 2024 141.8 141.82 141.79 141.79 2480.00
17 Dec, 2024 141.8 141.82 141.79 141.79 3313.00
16 Dec, 2024 141.8 141.82 141.79 141.79 4566.00