Bank of Montreal (0UKH.L)

CAD 133.08

(-7.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 147.85 147.85 147.85 147.85 1369.00
05 Jun, 2025 147.85 147.85 147.85 147.85 1211.00
04 Jun, 2025 147.85 147.85 147.85 147.85 1664.00
03 Jun, 2025 147.85 147.85 147.85 147.85 61.00
02 Jun, 2025 146.81 146.81 146.81 146.81 204.00
29 May, 2025 143.87 143.87 143.87 143.87 2225.00
27 May, 2025 143.87 143.87 143.87 143.87 201.00
26 May, 2025 143.67 143.67 143.67 143.67 -
23 May, 2025 138.5 138.5 138.5 138.5 17.86 Thousand
22 May, 2025 138.5 138.5 138.5 138.5 1113.00