Bank of Montreal (0UKH.L)

CAD 141.79

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 133.49 133.49 133.49 133.49 107.00
27 Nov, 2024 133.3 133.32 132.99 133.01 2428.00
25 Nov, 2024 133.7 133.7 133.35 133.35 1075.00
22 Nov, 2024 129.17 129.17 129.17 129.17 1112.00
19 Nov, 2024 129.17 129.17 129.17 129.17 1094.00
18 Nov, 2024 130.37 130.37 130.37 130.37 108.00
15 Nov, 2024 132.24 132.24 132.18 132.18 4009.00
14 Nov, 2024 129.88 129.88 129.88 129.88 1096.00
11 Nov, 2024 129.88 129.88 129.88 129.88 64.00
29 Oct, 2024 129.77 129.77 129.77 129.77 436.00