Bank of Montreal (0UKH.L)

CAD 133.08

(-7.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 133.08 133.08 133.08 133.08 42.67 Thousand
01 May, 2025 133.08 133.08 133.08 133.08 76.00
17 Apr, 2025 139.5 139.5 139.5 139.5 871.00
11 Apr, 2025 139.5 139.5 139.5 139.5 9840.00
10 Apr, 2025 139.5 139.5 139.5 139.5 57.07 Thousand
04 Apr, 2025 139.5 139.5 139.5 139.5 16.04 Thousand
24 Mar, 2025 139.5 139.5 139.5 139.5 10.56 Thousand
21 Mar, 2025 139.5 139.5 139.5 139.5 1693.00
17 Mar, 2025 139.5 139.5 139.5 139.5 3360.00
14 Mar, 2025 140.79 140.79 140.79 140.79 9126.00