Bank of Montreal (0UKH.L)

CAD 133.08

(-7.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 145.2 145.2 145.2 145.2 30.06 Thousand
28 Jan, 2025 145.2 145.2 145.2 145.2 7380.00
27 Jan, 2025 145.2 145.2 145.2 145.2 2909.00
22 Jan, 2025 143.92 143.92 143.92 143.92 215.00
21 Jan, 2025 144.16 144.16 144.16 144.16 3125.00
17 Jan, 2025 142.5 142.5 142.5 142.5 8036.00
16 Jan, 2025 142.5 142.5 142.5 142.5 25.00
15 Jan, 2025 142.0 142.0 142.0 142.0 1782.00
14 Jan, 2025 140.9 140.9 140.9 140.9 20.31 Thousand
10 Jan, 2025 140.9 140.9 140.9 140.9 215.00