Bank of Montreal (0UKH.L)

CAD 139.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 133.7 133.7 133.35 133.35 1075.00
22 Nov, 2024 129.17 129.17 129.17 129.17 1112.00
19 Nov, 2024 129.17 129.17 129.17 129.17 1094.00
18 Nov, 2024 130.37 130.37 130.37 130.37 108.00
15 Nov, 2024 132.24 132.24 132.18 132.18 4009.00
14 Nov, 2024 129.88 129.88 129.88 129.88 1096.00
11 Nov, 2024 129.88 129.88 129.88 129.88 64.00
29 Oct, 2024 129.77 129.77 129.77 129.77 436.00
28 Oct, 2024 129.89 129.89 129.89 129.89 151.00
24 Oct, 2024 128.14 128.14 128.14 128.14 302.00