Bank of Montreal (0UKH.L)

CAD 141.79

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 111.56 111.56 111.56 111.56 6954.00
06 Sep, 2024 111.56 111.56 111.56 111.56 100.00
05 Sep, 2024 112.17 112.51 112.17 112.51 1958.00
04 Sep, 2024 112.17 112.51 112.17 112.51 20.00
03 Sep, 2024 117.9 117.96 117.9 117.94 1602.00
26 Aug, 2024 117.89 117.96 117.89 117.94 33.06 Thousand
20 Aug, 2024 117.9 117.96 117.9 117.94 700.00
19 Aug, 2024 116.07 116.07 116.07 116.07 1481.00
15 Aug, 2024 116.07 116.07 116.07 116.07 1995.00
13 Aug, 2024 112.68 112.7 112.68 112.7 2488.00