Bank of Montreal (0UKH.L)

CAD 141.79

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 114.61 114.61 114.61 114.61 600.00
21 Jun, 2024 114.57 114.77 114.5 114.77 1390.00
17 Jun, 2024 116.89 116.89 116.89 116.89 3374.00
14 Jun, 2024 116.89 116.89 116.89 116.89 2992.00
12 Jun, 2024 116.89 116.89 116.89 116.89 1.00
11 Jun, 2024 118.99 118.99 118.91 118.91 1512.00
10 Jun, 2024 118.99 118.99 118.91 118.91 1201.00
05 Jun, 2024 118.99 118.99 118.91 118.91 -
29 May, 2024 121.56 121.56 121.41 121.41 400.00
23 May, 2024 129.42 129.42 129.42 129.42 629.00