Bank of Montreal (0UKH.L)

CAD 139.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 129.43 129.43 129.4 129.4 2080.00
03 Apr, 2024 130.5 130.51 130.5 130.51 4.00
02 Apr, 2024 130.5 130.51 130.5 130.51 1204.00
27 Mar, 2024 130.5 130.51 130.5 130.51 1400.00
26 Mar, 2024 130.27 130.27 130.03 130.03 2392.00
21 Mar, 2024 130.66 130.66 130.66 130.66 21.00
20 Mar, 2024 128.53 128.74 128.53 128.71 1060.00
11 Mar, 2024 126.73 127.19 126.43 127.19 750.00
08 Mar, 2024 126.66 126.66 126.66 126.66 -
07 Mar, 2024 125.6 125.6 125.6 125.6 -