Bank of Montreal (0UKH.L)

CAD 141.79

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 127.47 127.47 127.47 127.47 -
15 Feb, 2024 126.32 126.32 126.32 126.32 -
14 Feb, 2024 124.46 124.46 124.46 124.46 -
13 Feb, 2024 125.05 125.05 125.05 125.05 -
12 Feb, 2024 124.71 125.54 124.71 125.54 58.00
09 Feb, 2024 123.77 123.77 123.77 123.77 -
08 Feb, 2024 123.47 123.47 123.01 123.01 -
07 Feb, 2024 124.12 124.12 124.12 124.12 -
06 Feb, 2024 124.65 124.65 124.65 124.65 -
05 Feb, 2024 124.82 124.82 124.63 124.63 -