Bank of Montreal (0UKH.L)

CAD 141.79

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 123.47 123.47 123.01 123.01 -
07 Feb, 2024 124.12 124.12 124.12 124.12 -
06 Feb, 2024 124.65 124.65 124.65 124.65 -
05 Feb, 2024 124.82 124.82 124.63 124.63 -
02 Feb, 2024 125.26 125.26 125.26 125.26 -
01 Feb, 2024 127.06 127.06 127.06 127.06 -
31 Jan, 2024 128.1 128.1 128.1 128.1 -
30 Jan, 2024 129.11 129.11 129.11 129.11 -
29 Jan, 2024 127.82 128.14 127.82 128.14 -
26 Jan, 2024 130.35 130.35 130.35 130.35 -