Bank of Montreal (0UKH.L)

CAD 139.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 125.16 125.16 125.16 125.16 -
05 Mar, 2024 124.21 124.36 124.09 124.09 200.00
04 Mar, 2024 123.13 123.77 123.13 123.77 -
01 Mar, 2024 123.5 123.5 123.5 123.5 -
29 Feb, 2024 121.97 121.97 121.85 121.85 -
28 Feb, 2024 121.88 121.88 121.88 121.88 -
27 Feb, 2024 122.12 122.12 122.12 122.12 -
26 Feb, 2024 127.85 128.65 127.85 128.65 -
23 Feb, 2024 128.11 128.11 128.11 128.11 -
22 Feb, 2024 128.64 129.21 128.64 129.02 442.00