Bank of Montreal (0UKH.L)

CAD 139.5

(-2.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 131.5 131.5 131.5 131.5 -
02 Jan, 2024 130.52 130.52 130.52 130.52 -
29 Dec, 2023 130.66 130.66 130.66 130.66 1.00
14 Dec, 2023 124.28 124.28 124.24 124.28 535.00
11 Dec, 2023 118.88 119.22 118.65 119.13 119.00
08 Dec, 2023 118.37 118.37 118.37 118.37 12.00
04 Dec, 2023 114.26 114.26 114.26 114.26 20.00
24 Nov, 2023 110.96 110.96 110.96 110.96 10.00
21 Nov, 2023 111.67 111.67 111.67 111.67 796.00
10 Nov, 2023 106.72 106.75 106.62 106.71 1844.00