Bank of Montreal (0UKH.L)

CAD 133.08

(-7.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 128.11 128.11 128.11 128.11 -
22 Feb, 2024 128.64 129.21 128.64 129.02 442.00
21 Feb, 2024 127.7 127.7 127.5 127.5 -
20 Feb, 2024 127.73 127.8 127.73 127.8 -
16 Feb, 2024 127.47 127.47 127.47 127.47 -
15 Feb, 2024 126.32 126.32 126.32 126.32 -
14 Feb, 2024 124.46 124.46 124.46 124.46 -
13 Feb, 2024 125.05 125.05 125.05 125.05 -
12 Feb, 2024 124.71 125.54 124.71 125.54 58.00
09 Feb, 2024 123.77 123.77 123.77 123.77 -