Bank of Montreal (0UKH.L)

CAD 133.08

(-7.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 130.7 130.7 130.7 130.7 -
24 Jan, 2024 129.22 129.7 129.22 129.7 -
23 Jan, 2024 130.08 130.08 130.08 130.08 -
22 Jan, 2024 129.43 129.43 129.09 129.21 480.00
19 Jan, 2024 126.31 126.31 126.31 126.31 -
18 Jan, 2024 127.02 127.08 127.02 127.08 -
17 Jan, 2024 126.42 126.42 126.42 126.42 -
16 Jan, 2024 126.04 126.04 126.04 126.04 -
15 Jan, 2024 126.25 126.94 126.25 126.94 -
12 Jan, 2024 127.73 127.73 127.73 127.73 -