Credicorp Ltd. (0U8N)

USD 249.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 139.95 139.95 139.95 139.95 63.00
21 Apr, 2020 138.52 139.75 138.52 139.75 6674.00
16 Apr, 2020 139.74 139.74 139.74 139.74 80.00
09 Apr, 2020 134.96 136.0 134.96 136.0 466.00
07 Apr, 2020 138.7 138.7 138.7 138.7 100.00
31 Mar, 2020 135.07 135.07 135.07 135.07 200.00
23 Mar, 2020 122.48 123.26 122.1 123.26 1339.00
16 Mar, 2020 156.54 157.0 152.47 154.41 4309.00
06 Mar, 2020 187.17 187.17 182.05 184.13 3900.00
05 Mar, 2020 195.12 195.12 195.12 195.12 28.00