Credicorp Ltd. (0U8N)

USD 249.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 208.76 208.84 208.76 208.76 6137.00
21 Oct, 2019 211.21 211.21 211.21 211.21 100.00
18 Oct, 2019 211.6 212.81 211.6 212.81 1133.00
07 Oct, 2019 208.23 208.23 208.05 208.05 574.00
03 Oct, 2019 204.36 205.09 204.36 204.89 600.00
02 Oct, 2019 204.15 204.15 201.95 201.95 1600.00
09 Sep, 2019 212.62 212.62 212.62 212.62 3100.00
14 Aug, 2019 204.65 204.65 204.65 204.65 24.00
12 Aug, 2019 204.18 204.18 204.18 204.18 360.00
23 May, 2019 222.08 222.08 222.08 222.08 219.00