Credicorp Ltd. (0U8N)

USD 250.47

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 228.85 228.85 228.66 228.66 1348.00
11 Jul, 2018 228.66 228.66 228.2 228.28 7104.00
16 Mar, 2018 215.48 215.48 215.48 215.48 11.00
05 Mar, 2018 217.43 217.43 217.43 217.43 36.00
28 Feb, 2018 216.75 217.36 215.47 216.76 14.19 Thousand
23 Feb, 2018 220.08 220.08 217.41 219.38 343.00
14 Feb, 2018 217.96 217.96 217.02 217.02 400.00
07 Feb, 2018 221.85 221.9 221.85 221.9 47.00