Credicorp Ltd. (0U8N)

USD 249.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 247.35 250.05 247.35 249.37 14.00
08 Aug, 2025 246.12 249.54 245.08 247.72 25.00
07 Aug, 2025 244.25 245.18 243.2 244.58 448.00
06 Aug, 2025 246.14 246.14 240.3 241.78 5.00
05 Aug, 2025 243.09 248.64 240.93 242.15 1429.00
04 Aug, 2025 237.35 240.0 231.55 239.73 65.00
01 Aug, 2025 234.72 235.4 234.29 235.01 268.00
31 Jul, 2025 235.27 235.27 233.52 234.91 150.00
30 Jul, 2025 239.06 239.06 233.9 234.32 30.00
29 Jul, 2025 235.55 236.52 235.07 235.73 516.00