Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 195.26 196.97 189.87 195.4 43.00
16 May, 2025 209.0 210.0 201.72 206.78 138.00
15 May, 2025 209.42 210.05 208.56 209.73 12.00
14 May, 2025 206.23 206.23 204.94 204.94 28.00
13 May, 2025 206.21 206.21 206.21 206.21 10.00
12 May, 2025 205.83 205.83 205.83 205.83 45.00
09 May, 2025 205.95 205.95 204.53 204.53 29.00
08 May, 2025 201.39 202.01 201.39 201.98 24.00
07 May, 2025 201.81 201.81 201.81 201.81 28.00
06 May, 2025 199.08 201.4 199.08 201.4 1.00