Credicorp Ltd. (0U8N)
USD 261.61
(-0.86%)
USD 261.61
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 256.05 | 259.85 | 256.05 | 258.27 | 3.00 |
| 03 Nov, 2025 | 263.56 | 263.56 | 260.09 | 260.88 | 1.00 |
| 31 Oct, 2025 | 259.17 | 264.12 | 255.17 | 260.77 | 104.00 |
| 30 Oct, 2025 | 261.52 | 268.46 | 260.95 | 261.97 | 60.00 |
| 29 Oct, 2025 | 261.9 | 264.38 | 261.9 | 263.6 | 14.00 |
| 28 Oct, 2025 | 258.58 | 261.44 | 252.75 | 261.18 | 56.00 |
| 27 Oct, 2025 | 255.99 | 264.54 | 255.99 | 257.22 | 37.00 |
| 24 Oct, 2025 | 258.77 | 263.5 | 257.68 | 258.69 | 23.00 |
| 23 Oct, 2025 | 255.42 | 261.04 | 254.35 | 255.83 | 30.00 |
| 22 Oct, 2025 | 255.58 | 257.01 | 253.3 | 253.3 | 73.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE