Credicorp Ltd. (0U8N)

USD 249.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 218.69 227.47 218.69 218.69 20.00
11 Jul, 2025 222.45 224.0 219.07 222.17 216.00
10 Jul, 2025 225.14 226.44 223.89 226.44 153.00
09 Jul, 2025 224.28 231.87 224.16 225.71 369.00
08 Jul, 2025 222.79 226.45 222.79 223.87 10.00
07 Jul, 2025 227.4 227.76 225.0 226.55 78.00
03 Jul, 2025 227.74 231.35 222.38 227.6 43.00
02 Jul, 2025 221.37 222.63 220.56 222.63 66.00
01 Jul, 2025 226.3 226.3 219.96 219.96 341.00
30 Jun, 2025 224.23 225.93 222.03 225.93 58.00