USD 249.37
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 218.69 | 227.47 | 218.69 | 218.69 | 20.00 |
11 Jul, 2025 | 222.45 | 224.0 | 219.07 | 222.17 | 216.00 |
10 Jul, 2025 | 225.14 | 226.44 | 223.89 | 226.44 | 153.00 |
09 Jul, 2025 | 224.28 | 231.87 | 224.16 | 225.71 | 369.00 |
08 Jul, 2025 | 222.79 | 226.45 | 222.79 | 223.87 | 10.00 |
07 Jul, 2025 | 227.4 | 227.76 | 225.0 | 226.55 | 78.00 |
03 Jul, 2025 | 227.74 | 231.35 | 222.38 | 227.6 | 43.00 |
02 Jul, 2025 | 221.37 | 222.63 | 220.56 | 222.63 | 66.00 |
01 Jul, 2025 | 226.3 | 226.3 | 219.96 | 219.96 | 341.00 |
30 Jun, 2025 | 224.23 | 225.93 | 222.03 | 225.93 | 58.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE