Credicorp Ltd. (0U8N)

USD 261.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 247.31 254.21 245.07 249.79 66.00
17 Nov, 2025 252.04 255.12 250.8 251.19 6.00
14 Nov, 2025 242.0 260.22 232.05 255.71 99.00
13 Nov, 2025 262.17 264.3 253.11 253.11 28.00
12 Nov, 2025 261.6 261.6 258.6 259.4 134.00
11 Nov, 2025 255.15 261.16 255.15 260.54 3.00
10 Nov, 2025 265.5 265.5 256.61 259.69 5.00
07 Nov, 2025 258.09 258.51 255.84 256.12 9.00
06 Nov, 2025 262.13 262.13 255.07 257.57 6.00
05 Nov, 2025 257.72 261.5 254.0 259.37 34.00