Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 205.19 205.19 199.32 202.59 29.00
02 May, 2025 200.54 205.67 198.56 198.56 23.00
01 May, 2025 200.51 202.4 197.64 197.64 16.00
30 Apr, 2025 198.71 198.71 197.0 197.5 19.00
29 Apr, 2025 205.94 205.94 198.7 200.55 42.00
28 Apr, 2025 202.07 202.07 196.11 198.56 27.00
25 Apr, 2025 198.3 198.3 194.98 196.42 14.00
24 Apr, 2025 193.62 195.22 193.62 194.09 64.00
23 Apr, 2025 194.0 194.0 192.95 193.02 4.00
22 Apr, 2025 185.27 191.14 185.27 188.62 1.00