Credicorp Ltd. (0U8N)
USD 261.61
(-0.86%)
USD 261.61
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 248.15 | 257.95 | 248.15 | 253.47 | 570.00 |
| 20 Oct, 2025 | 258.37 | 258.37 | 254.33 | 256.14 | 3.00 |
| 17 Oct, 2025 | 250.38 | 252.76 | 245.85 | 250.89 | 45.00 |
| 16 Oct, 2025 | 257.76 | 257.76 | 249.76 | 249.76 | 145.00 |
| 15 Oct, 2025 | 257.03 | 261.1 | 254.55 | 255.89 | 62.00 |
| 14 Oct, 2025 | 260.99 | 260.99 | 256.0 | 257.31 | 35.00 |
| 13 Oct, 2025 | 257.82 | 259.74 | 254.05 | 257.03 | 71.00 |
| 10 Oct, 2025 | 260.71 | 263.0 | 256.25 | 256.42 | 66.00 |
| 09 Oct, 2025 | 264.35 | 264.35 | 262.05 | 262.05 | 19.00 |
| 08 Oct, 2025 | 264.1 | 264.1 | 261.28 | 264.0 | 5.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE