Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 189.36 190.52 178.07 178.92 268.00
03 Apr, 2025 183.97 191.46 183.97 191.46 42.00
02 Apr, 2025 188.79 192.2 188.79 192.2 26.00
01 Apr, 2025 187.68 187.68 186.58 187.5 11.00
31 Mar, 2025 186.57 186.58 184.78 184.78 46.00
28 Mar, 2025 185.81 193.0 185.81 193.0 411.00
27 Mar, 2025 186.92 194.4 186.92 193.29 64.00
26 Mar, 2025 190.81 190.82 190.81 190.82 138.00
25 Mar, 2025 193.07 195.36 191.98 195.29 17.00
24 Mar, 2025 189.17 194.55 189.17 194.55 57.00