Credicorp Ltd. (0U8N)

USD 253.18

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 203.68 208.99 203.68 208.99 7.00
29 May, 2025 212.76 212.76 208.23 209.27 6.00
27 May, 2025 203.15 208.59 203.15 205.84 18.00
23 May, 2025 202.05 202.83 201.55 202.83 3.00
22 May, 2025 201.48 204.47 198.8 204.47 9.00
21 May, 2025 192.84 201.31 192.84 199.78 38.00
20 May, 2025 195.14 196.19 193.63 195.68 32.00
19 May, 2025 195.26 196.97 189.87 195.4 43.00
16 May, 2025 209.0 210.0 201.72 206.74 138.00
15 May, 2025 209.42 210.05 208.56 209.91 12.00