Credicorp Ltd. (0U8N)

USD 253.18

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 205.94 205.94 198.7 202.12 42.00
28 Apr, 2025 202.07 202.07 196.11 198.79 27.00
25 Apr, 2025 198.3 198.3 194.98 196.42 14.00
24 Apr, 2025 193.62 195.22 193.62 194.09 64.00
23 Apr, 2025 194.0 194.0 191.91 191.91 4.00
22 Apr, 2025 185.27 191.14 185.27 188.62 1.00
17 Apr, 2025 185.72 187.93 184.12 187.93 9.00
16 Apr, 2025 182.37 185.95 182.37 185.95 2.00
15 Apr, 2025 185.11 187.51 183.69 187.51 6.00
14 Apr, 2025 180.48 183.5 180.48 183.01 2.00