Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 181.88 183.09 180.12 180.12 23.00
05 Mar, 2025 185.69 185.69 184.01 184.69 28.00
04 Mar, 2025 181.74 182.4 180.49 181.87 177.00
03 Mar, 2025 187.2 187.2 183.95 183.95 2.00
28 Feb, 2025 181.52 181.52 180.62 180.62 61.00
27 Feb, 2025 182.0 184.6 182.0 184.6 3.00
26 Feb, 2025 180.78 183.5 180.78 183.5 16.00
25 Feb, 2025 179.55 181.24 179.55 181.24 3.00
24 Feb, 2025 180.62 181.02 178.88 181.02 176.00
21 Feb, 2025 183.2 183.2 183.2 183.2 1.00