Credicorp Ltd. (0U8N)
USD 249.06
(-0.04%)
USD 249.06
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 180.48 | 183.5 | 180.48 | 183.01 | 2.00 |
| 11 Apr, 2025 | 168.0 | 178.55 | 168.0 | 175.03 | 21.00 |
| 10 Apr, 2025 | 175.27 | 176.6 | 173.0 | 173.0 | 6.00 |
| 09 Apr, 2025 | 173.2 | 177.41 | 167.85 | 177.41 | 57.00 |
| 08 Apr, 2025 | 174.48 | 175.0 | 174.48 | 174.48 | 5.00 |
| 07 Apr, 2025 | 167.44 | 174.9 | 167.03 | 171.13 | 47.00 |
| 04 Apr, 2025 | 189.36 | 190.52 | 178.07 | 178.92 | 268.00 |
| 03 Apr, 2025 | 183.97 | 191.46 | 183.97 | 191.46 | 42.00 |
| 01 Apr, 2025 | 187.68 | 187.68 | 186.58 | 187.5 | 11.00 |
| 31 Mar, 2025 | 186.57 | 186.58 | 184.78 | 186.58 | 46.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE