Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 183.2 183.2 183.2 183.2 1.00
20 Feb, 2025 184.52 184.52 183.06 183.06 29.00
19 Feb, 2025 184.35 185.0 182.2 184.06 145.00
18 Feb, 2025 183.41 185.41 183.41 183.41 36.00
14 Feb, 2025 185.0 186.86 183.35 186.24 5.00
13 Feb, 2025 185.0 185.0 184.03 184.03 48.00
12 Feb, 2025 187.0 187.92 185.6 187.73 30.00
11 Feb, 2025 199.0 199.0 182.81 188.98 357.00
10 Feb, 2025 191.4 191.4 186.03 186.03 1.00
07 Feb, 2025 193.76 193.93 189.7 189.7 5.00