Credicorp Ltd. (0U8N)
USD 250.47
(-1.89%)
USD 250.47
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 206.21 | 206.21 | 206.21 | 206.21 | 10.00 |
| 12 May, 2025 | 205.83 | 205.83 | 205.83 | 205.83 | 45.00 |
| 09 May, 2025 | 205.95 | 205.95 | 204.53 | 204.53 | 29.00 |
| 08 May, 2025 | 201.39 | 202.01 | 201.39 | 201.98 | 24.00 |
| 07 May, 2025 | 201.81 | 201.81 | 201.81 | 201.81 | 28.00 |
| 06 May, 2025 | 199.08 | 201.4 | 199.08 | 201.4 | 1.00 |
| 02 May, 2025 | 200.54 | 205.67 | 198.56 | 198.56 | 23.00 |
| 01 May, 2025 | 200.51 | 202.4 | 197.64 | 197.64 | 16.00 |
| 30 Apr, 2025 | 198.71 | 198.71 | 197.0 | 197.5 | 19.00 |
| 29 Apr, 2025 | 205.94 | 205.94 | 198.7 | 202.12 | 42.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE