Credicorp Ltd. (0U8N)

USD 261.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 263.87 263.87 260.0 261.61 144.00
02 Dec, 2025 257.64 263.94 255.89 262.21 263.00
01 Dec, 2025 255.69 260.52 253.63 258.21 6.00
28 Nov, 2025 256.25 260.39 253.64 257.21 186.00
26 Nov, 2025 257.98 257.98 254.05 256.91 6.00
25 Nov, 2025 260.49 260.49 251.47 253.94 81.00
24 Nov, 2025 251.89 251.89 247.49 249.75 3.00
21 Nov, 2025 247.47 247.67 245.52 247.67 20.00
20 Nov, 2025 256.47 259.37 251.72 251.72 38.00
19 Nov, 2025 252.35 256.89 250.51 254.67 78.00