Credicorp Ltd. (0U8N.L)

USD 191.91

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 194.0 194.0 192.95 193.47 4.00
22 Apr, 2025 175.27 191.14 185.27 191.14 6.00
17 Apr, 2025 185.72 187.29 184.12 187.29 9.00
16 Apr, 2025 182.37 185.95 182.37 185.95 2.00
15 Apr, 2025 185.11 185.11 183.69 183.69 6.00
14 Apr, 2025 180.48 183.5 180.48 183.01 2.00
11 Apr, 2025 168.0 178.55 168.0 175.03 21.00
10 Apr, 2025 175.27 176.6 173.0 173.0 6.00
09 Apr, 2025 173.2 173.2 167.85 169.55 57.00
08 Apr, 2025 174.48 175.0 174.48 175.0 5.00