Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 185.72 187.29 184.12 187.29 9.00
16 Apr, 2025 182.37 185.95 182.37 185.95 2.00
15 Apr, 2025 185.11 185.11 183.69 183.69 6.00
14 Apr, 2025 180.48 183.5 180.48 183.01 2.00
11 Apr, 2025 168.0 178.55 168.0 175.03 21.00
10 Apr, 2025 175.27 176.6 173.0 173.0 6.00
09 Apr, 2025 173.2 173.2 167.85 169.55 57.00
08 Apr, 2025 174.48 175.0 174.48 175.0 5.00
07 Apr, 2025 167.44 174.9 167.03 169.96 47.00
04 Apr, 2025 189.36 190.52 178.07 178.92 268.00