USD 253.0
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 190.45 | 191.9 | 190.45 | 191.9 | 55.00 |
14 Mar, 2025 | 190.84 | 190.84 | 186.41 | 188.15 | 6.00 |
13 Mar, 2025 | 183.65 | 186.94 | 183.5 | 185.56 | 28.00 |
12 Mar, 2025 | 182.54 | 182.95 | 182.54 | 182.95 | 1.00 |
10 Mar, 2025 | 180.05 | 181.93 | 180.05 | 181.93 | 39.00 |
07 Mar, 2025 | 181.88 | 183.09 | 180.12 | 180.12 | 23.00 |
05 Mar, 2025 | 185.69 | 185.69 | 183.55 | 183.55 | 28.00 |
04 Mar, 2025 | 181.74 | 182.4 | 180.49 | 181.87 | 177.00 |
03 Mar, 2025 | 187.2 | 187.2 | 183.95 | 187.2 | 2.00 |
28 Feb, 2025 | 181.52 | 181.52 | 180.62 | 180.62 | 61.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE