Credicorp Ltd. (0U8N)

USD 253.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 187.0 187.92 185.6 187.73 30.00
11 Feb, 2025 199.0 199.0 182.81 190.39 357.00
10 Feb, 2025 191.4 193.0 186.03 193.0 1.00
07 Feb, 2025 193.76 193.93 189.7 189.7 5.00
06 Feb, 2025 189.1 189.19 188.8 188.8 3.00
05 Feb, 2025 188.4 188.54 185.55 187.32 42.00
04 Feb, 2025 185.34 186.97 185.33 185.8 74.00
03 Feb, 2025 183.07 183.45 180.83 183.45 71.00
31 Jan, 2025 185.38 186.78 183.01 185.1 5.00
30 Jan, 2025 184.09 187.51 184.09 187.51 24.00