Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 184.11 184.11 182.52 182.52 2.00
08 Jan, 2025 183.16 185.13 183.16 185.13 101.00
07 Jan, 2025 184.93 184.93 184.93 184.93 2.00
06 Jan, 2025 186.59 186.59 183.72 185.17 2.00
03 Jan, 2025 186.57 186.57 184.83 184.83 2.00
02 Jan, 2025 185.5 185.5 185.5 185.5 2.00
30 Dec, 2024 181.9 181.9 180.56 180.59 3.00
27 Dec, 2024 182.79 182.79 181.0 181.0 1.00
26 Dec, 2024 183.56 184.39 183.56 184.39 3.00
23 Dec, 2024 184.19 184.19 180.45 180.45 1.00