Credicorp Ltd. (0U8N)

USD 253.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 182.0 184.6 182.0 184.6 3.00
26 Feb, 2025 180.78 184.73 180.78 182.95 16.00
25 Feb, 2025 179.55 181.24 178.64 178.64 3.00
24 Feb, 2025 180.62 181.15 178.88 181.15 176.00
21 Feb, 2025 183.2 183.2 183.2 183.2 1.00
20 Feb, 2025 184.52 185.42 183.06 185.42 29.00
19 Feb, 2025 184.35 185.0 182.2 184.06 145.00
18 Feb, 2025 183.41 185.41 183.41 185.41 36.00
14 Feb, 2025 185.0 187.06 183.35 186.86 5.00
13 Feb, 2025 185.0 185.0 183.99 184.03 48.00