Credicorp Ltd. (0U8N)

USD 253.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 182.66 184.15 181.91 181.91 4.00
27 Jan, 2025 181.28 181.28 178.25 181.28 28.00
24 Jan, 2025 181.69 181.91 181.62 181.91 89.00
23 Jan, 2025 181.6 181.6 181.6 181.6 2.00
22 Jan, 2025 182.1 184.06 181.57 182.76 58.00
21 Jan, 2025 182.95 183.98 181.13 181.13 2.00
17 Jan, 2025 186.56 187.81 181.85 182.56 30.00
16 Jan, 2025 190.7 190.7 189.92 189.92 159.00
15 Jan, 2025 192.59 192.59 191.41 191.41 183.00
13 Jan, 2025 178.66 182.08 178.66 180.67 82.00