Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 188.15 197.13 188.15 194.18 3.00
05 Dec, 2024 191.31 193.4 188.82 193.4 476.00
04 Dec, 2024 191.6 192.63 191.6 191.73 2.00
03 Dec, 2024 190.15 193.67 190.15 193.67 433.00
02 Dec, 2024 188.0 191.08 188.0 191.03 26.00
29 Nov, 2024 191.81 191.81 186.5 186.92 2494.00
27 Nov, 2024 190.94 191.26 190.03 191.26 1248.00
26 Nov, 2024 188.42 192.24 188.42 192.24 3.00
25 Nov, 2024 195.9 199.72 195.9 196.31 2.00
22 Nov, 2024 199.7 199.7 198.91 198.91 1.00