Credicorp Ltd. (0U8N)

USD 253.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 183.01 184.03 182.25 183.94 4.00
17 Dec, 2024 179.78 186.5 179.78 185.13 21.00
16 Dec, 2024 187.74 190.35 186.97 186.97 61.00
13 Dec, 2024 194.78 194.78 190.91 191.09 1.00
12 Dec, 2024 194.06 196.28 194.06 196.28 55.00
11 Dec, 2024 189.86 193.24 189.86 193.24 34.00
10 Dec, 2024 192.55 192.55 191.01 191.01 53.00
09 Dec, 2024 189.5 194.22 189.5 193.57 2.00
06 Dec, 2024 188.15 197.13 188.15 194.18 2.00
05 Dec, 2024 191.31 193.4 188.82 193.4 476.00