Credicorp Ltd. (0U8N)
USD 253.5
(-0.59%)
USD 253.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 188.15 | 197.13 | 188.15 | 194.18 | 2.00 |
| 05 Dec, 2024 | 191.31 | 193.4 | 188.82 | 193.4 | 476.00 |
| 04 Dec, 2024 | 191.6 | 192.63 | 191.6 | 191.73 | 2.00 |
| 03 Dec, 2024 | 190.15 | 193.67 | 190.15 | 192.03 | 433.00 |
| 02 Dec, 2024 | 188.0 | 192.94 | 188.0 | 191.03 | 26.00 |
| 29 Nov, 2024 | 191.81 | 191.81 | 185.47 | 185.47 | 2494.00 |
| 26 Nov, 2024 | 188.42 | 192.24 | 188.42 | 192.24 | 3.00 |
| 25 Nov, 2024 | 195.9 | 199.72 | 195.31 | 195.31 | 2.00 |
| 22 Nov, 2024 | 199.7 | 199.7 | 198.91 | 199.13 | 1.00 |
| 21 Nov, 2024 | 196.01 | 197.49 | 195.54 | 197.49 | 12.00 |
0U96
0UAN
0UC0
0STP
0TCU
0TDE