Credicorp Ltd. (0U8N)

USD 253.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 192.02 194.41 190.56 192.0 2.00
19 Nov, 2024 192.77 193.21 192.77 193.21 1.00
18 Nov, 2024 193.91 193.91 190.79 193.0 12.00
15 Nov, 2024 189.24 189.68 186.62 188.09 4.00
14 Nov, 2024 185.25 186.68 184.99 186.68 2.00
13 Nov, 2024 186.68 187.5 183.39 187.5 26.00
12 Nov, 2024 187.99 187.99 185.16 185.16 7.00
11 Nov, 2024 186.0 186.0 186.0 186.0 2.00
08 Nov, 2024 181.69 181.69 177.27 177.27 42.00
07 Nov, 2024 183.26 183.26 182.9 182.9 2.00