Credicorp Ltd. (0U8N.L)

USD 198.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 183.74 183.74 183.74 183.74 102.00
09 Oct, 2024 181.67 183.37 181.0 183.37 203.00
08 Oct, 2024 183.73 183.73 180.97 182.78 4.00
07 Oct, 2024 185.3 185.3 181.71 182.31 1.00
04 Oct, 2024 183.55 183.55 181.36 182.33 3.00
03 Oct, 2024 176.57 181.95 176.57 180.76 309.00
02 Oct, 2024 182.03 182.03 182.03 182.03 1.00
01 Oct, 2024 182.0 182.03 179.55 182.03 306.00
30 Sep, 2024 185.32 185.32 181.6 181.6 3.00
27 Sep, 2024 181.69 182.3 180.44 182.3 1.00