Credicorp Ltd. (0U8N)

USD 253.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 185.11 188.09 185.11 187.99 213.00
21 Oct, 2024 187.95 190.3 186.95 187.4 10.00
18 Oct, 2024 187.79 188.6 187.79 188.3 3.00
17 Oct, 2024 187.96 188.06 187.19 188.06 150.00
16 Oct, 2024 181.66 188.55 181.66 188.55 4.00
14 Oct, 2024 187.52 188.0 186.05 186.05 211.00
11 Oct, 2024 179.21 187.09 179.21 186.74 1.00
09 Oct, 2024 181.67 183.37 181.0 183.37 203.00
08 Oct, 2024 183.73 183.73 180.97 182.78 4.00
07 Oct, 2024 185.3 185.3 181.71 182.31 1.00